Alexander & Baldwin Inc (ALEX)
19.36
+0.03
(+0.16%)
USD |
NYSE |
Nov 22, 16:00
19.34
-0.02
(-0.08%)
After-Hours: 20:00
Alexander & Baldwin Price: 19.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.38 | 19.60 | 19.26 | 19.36 | 465592.0 |
| Nov 21, 2024 | 19.55 | 19.68 | 19.33 | 19.33 | 260587.0 |
| Nov 20, 2024 | 19.40 | 19.49 | 19.19 | 19.49 | 236153.0 |
| Nov 19, 2024 | 19.17 | 19.47 | 19.08 | 19.47 | 164624.0 |
| Nov 18, 2024 | 19.26 | 19.39 | 19.14 | 19.22 | 216514.0 |
| Nov 15, 2024 | 19.25 | 19.36 | 19.12 | 19.30 | 245151.0 |
| Nov 14, 2024 | 19.38 | 19.38 | 19.01 | 19.08 | 188289.0 |
| Nov 13, 2024 | 19.69 | 19.70 | 19.26 | 19.34 | 308446.0 |
| Nov 12, 2024 | 19.80 | 19.96 | 19.50 | 19.52 | 257495.0 |
| Nov 11, 2024 | 19.70 | 19.91 | 19.70 | 19.87 | 215351.0 |
| Nov 08, 2024 | 19.61 | 19.77 | 19.55 | 19.72 | 355154.0 |
| Nov 07, 2024 | 19.61 | 19.80 | 19.46 | 19.57 | 269036.0 |
| Nov 06, 2024 | 19.70 | 19.88 | 19.38 | 19.65 | 488239.0 |
| Nov 05, 2024 | 18.94 | 19.27 | 18.94 | 19.22 | 230290.0 |
| Nov 04, 2024 | 18.70 | 19.03 | 18.63 | 18.99 | 245029.0 |
| Nov 01, 2024 | 18.68 | 18.75 | 18.53 | 18.75 | 373864.0 |
| Oct 31, 2024 | 18.97 | 19.04 | 18.61 | 18.61 | 315913.0 |
| Oct 30, 2024 | 18.96 | 19.28 | 18.95 | 19.02 | 310250.0 |
| Oct 29, 2024 | 18.85 | 18.98 | 18.79 | 18.98 | 284048.0 |
| Oct 28, 2024 | 18.75 | 18.92 | 18.68 | 18.92 | 278544.0 |
| Oct 25, 2024 | 18.65 | 19.16 | 18.56 | 18.74 | 296310.0 |
| Oct 24, 2024 | 18.23 | 18.39 | 18.23 | 18.32 | 249369.0 |
| Oct 23, 2024 | 18.27 | 18.35 | 18.15 | 18.27 | 166604.0 |
| Oct 22, 2024 | 18.23 | 18.46 | 18.23 | 18.30 | 201633.0 |
| Oct 21, 2024 | 18.41 | 18.47 | 18.21 | 18.23 | 244560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.79
Minimum
Mar 23 2020
25.92
Maximum
Nov 05 2021
18.16
Average
18.46
Median
Price Benchmarks
| FRP Holdings Inc | 32.48 |
| eXp World Holdings Inc | 14.05 |
| The RMR Group Inc | 22.01 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PE Ratio | 31.23 |
| PS Ratio | 6.202 |
| Price to Book Value | 1.409 |
| Price to Free Cash Flow | 24.79 |
| Earnings Yield | 3.20% |
| Market Cap | 1.406B |
| Operating PE Ratio | 17.48 |
| Normalized PE Ratio | 23.48 |