Alexander & Baldwin Inc (ALEX)
16.46
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
16.46
0.00 (0.00%)
After-Hours: 20:00
Alexander & Baldwin Price: 16.46 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 16.36 | 16.58 | 16.30 | 16.47 | 254870.0 |
Apr 29, 2024 | 16.30 | 16.52 | 16.28 | 16.47 | 329262.0 |
Apr 26, 2024 | 16.30 | 16.47 | 15.86 | 16.19 | 328269.0 |
Apr 25, 2024 | 15.91 | 15.94 | 15.79 | 15.83 | 235247.0 |
Apr 24, 2024 | 16.11 | 16.14 | 15.98 | 16.00 | 311629.0 |
Apr 23, 2024 | 16.17 | 16.39 | 16.16 | 16.30 | 262502.0 |
Apr 22, 2024 | 16.11 | 16.24 | 16.01 | 16.13 | 280851.0 |
Apr 19, 2024 | 15.75 | 16.10 | 15.75 | 16.09 | 298396.0 |
Apr 18, 2024 | 15.70 | 15.87 | 15.63 | 15.76 | 269600.0 |
Apr 17, 2024 | 15.78 | 15.79 | 15.53 | 15.64 | 267129.0 |
Apr 16, 2024 | 15.83 | 15.84 | 15.62 | 15.68 | 183842.0 |
Apr 15, 2024 | 16.06 | 16.12 | 15.87 | 15.96 | 328212.0 |
Apr 12, 2024 | 16.07 | 16.18 | 15.98 | 16.05 | 256344.0 |
Apr 11, 2024 | 16.00 | 16.18 | 15.92 | 16.17 | 261242.0 |
Apr 10, 2024 | 16.02 | 16.02 | 15.74 | 15.94 | 395531.0 |
Apr 09, 2024 | 16.08 | 16.46 | 16.06 | 16.46 | 210127.0 |
Apr 08, 2024 | 16.04 | 16.12 | 16.02 | 16.07 | 184176.0 |
Apr 05, 2024 | 15.88 | 16.00 | 15.86 | 15.94 | 277487.0 |
Apr 04, 2024 | 16.19 | 16.24 | 15.89 | 15.90 | 257928.0 |
Apr 03, 2024 | 15.93 | 16.08 | 15.92 | 16.04 | 222930.0 |
Apr 02, 2024 | 16.02 | 16.12 | 15.82 | 16.02 | 435250.0 |
Apr 01, 2024 | 16.45 | 16.45 | 16.19 | 16.20 | 209314.0 |
Mar 28, 2024 | 16.32 | 16.49 | 16.32 | 16.47 | 482268.0 |
Mar 27, 2024 | 16.09 | 16.32 | 16.09 | 16.32 | 295237.0 |
Mar 26, 2024 | 16.09 | 16.09 | 15.84 | 15.94 | 669239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.79
Minimum
Mar 23 2020
25.92
Maximum
Nov 05 2021
18.76
Average
18.70
Median
Jul 01 2021
Price Benchmarks
Xenia Hotels & Resorts Inc | 13.94 |
FRP Holdings Inc | 30.58 |
Comstock Inc | 0.2513 |
Alset Inc | 0.5152 |
Safe & Green Development Corp | 0.575 |
Price Related Metrics
PE Ratio | 26.99 |
PS Ratio | 5.453 |
Price to Book Value | 1.188 |
Price to Free Cash Flow | 21.70 |
Earnings Yield | 3.70% |
Market Cap | 1.195B |
Operating PE Ratio | 15.27 |
Normalized PE Ratio | 21.60 |